Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 19.1 19.25 18.63 18.63 14.5 Thousand
18 Apr, 2022 19.02 19.17 18.96 19.0 14.4 Thousand
14 Apr, 2022 19.19 19.19 18.77 19.0 6300.00
13 Apr, 2022 18.98 19.13 18.95 19.13 8400.00
12 Apr, 2022 19.0 19.13 18.99 19.0 8000.00
11 Apr, 2022 19.02 19.18 18.98 19.02 9000.00
08 Apr, 2022 19.08 19.08 18.92 19.0 11.3 Thousand
07 Apr, 2022 19.0 19.2 18.91 19.2 8700.00
06 Apr, 2022 18.83 19.24 18.83 19.01 12.6 Thousand
05 Apr, 2022 19.0 19.19 18.73 18.91 14.8 Thousand