Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.91 14.79 13.9 14.04 12.4 Thousand
14 Jul, 2022 13.51 14.71 13.21 13.64 15.8 Thousand
13 Jul, 2022 13.77 14.51 13.67 13.8 8800.00
12 Jul, 2022 14.03 14.64 13.71 14.04 8100.00
11 Jul, 2022 14.62 14.62 14.07 14.19 5400.00
08 Jul, 2022 14.63 14.87 14.63 14.84 5600.00
07 Jul, 2022 14.0 14.97 14.0 14.71 8600.00
06 Jul, 2022 13.79 14.05 13.65 13.8 10.8 Thousand
05 Jul, 2022 13.9 14.04 13.41 13.95 19.5 Thousand
01 Jul, 2022 14.01 14.15 13.57 13.98 5400.00