Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.85 24.2 23.25 23.61 42 Thousand
15 May, 2023 22.84 24.2 22.22 24.2 82.5 Thousand
12 May, 2023 22.3 22.76 21.72 22.21 59.1 Thousand
11 May, 2023 20.5 22.76 19.85 22.31 84.2 Thousand
10 May, 2023 20.0 21.65 19.49 19.83 32.4 Thousand
09 May, 2023 19.7 20.13 19.25 19.69 16.9 Thousand
08 May, 2023 20.41 21.11 19.54 19.71 15.5 Thousand
05 May, 2023 19.96 20.58 19.61 20.58 8400.00
04 May, 2023 20.0 20.22 19.52 19.71 5000.00
03 May, 2023 19.89 20.59 19.89 20.25 6300.00