Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 5.3 5.3 5.3 5.3 -
08 Jan, 2004 5.3 5.3 5.3 5.3 -
07 Jan, 2004 5.3 5.3 5.3 5.3 -
06 Jan, 2004 5.3 5.3 5.3 5.3 -
05 Jan, 2004 5.3 5.3 5.3 5.3 -
02 Jan, 2004 5.3 5.3 5.3 5.3 -
31 Dec, 2003 5.3 5.3 5.3 5.3 -
30 Dec, 2003 5.3 5.3 5.3 5.3 -
29 Dec, 2003 5.3 5.3 5.3 5.3 -
26 Dec, 2003 5.3 5.3 5.3 5.3 -