Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.09 13.14 12.84 12.93 17.8 Thousand
15 Feb, 2024 12.94 13.14 12.9 13.14 9500.00
14 Feb, 2024 12.76 13.0 12.7 13.0 12.5 Thousand
13 Feb, 2024 13.02 13.14 12.76 12.76 16 Thousand
12 Feb, 2024 12.87 13.15 12.75 13.14 44.5 Thousand
09 Feb, 2024 12.78 13.0 12.78 12.83 6200.00
08 Feb, 2024 12.98 12.99 12.71 12.81 13.4 Thousand
07 Feb, 2024 12.75 13.48 12.75 13.01 5900.00
06 Feb, 2024 12.84 13.36 12.66 13.36 7700.00
05 Feb, 2024 12.76 13.35 12.69 12.71 12.6 Thousand