Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.85 19.85 19.2 19.2 6100.00
08 Nov, 2021 19.54 19.88 16.83 19.71 9900.00
05 Nov, 2021 19.0 19.9 18.66 19.81 34.1 Thousand
04 Nov, 2021 18.82 19.78 18.39 18.84 32.6 Thousand
03 Nov, 2021 18.27 19.0 18.07 18.7 6700.00
02 Nov, 2021 18.61 18.91 18.5 18.63 5700.00
01 Nov, 2021 18.0 18.81 17.99 18.5 11.3 Thousand
29 Oct, 2021 18.23 18.58 18.0 18.0 4000.00
28 Oct, 2021 18.2 18.8 17.25 17.9 6500.00
27 Oct, 2021 18.6 18.6 17.95 18.07 8500.00