Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 25 Sep, 2023 | 4.53 | 5.55 | 4.53 | 5.19 | 1900.00 |
| 22 Sep, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 400.00 |
| 21 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 20 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
| 19 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
RVSB
0040
MLEC
MNL
SBS
RBCAA