Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.68 | 5.68 | 5.5 | 5.68 | 5200.00 |
| 13 Oct, 2023 | 5.47 | 5.76 | 5.22 | 5.22 | 10.2 Thousand |
| 12 Oct, 2023 | 5.27 | 5.78 | 5.16 | 5.73 | 16 Thousand |
| 11 Oct, 2023 | 5.52 | 5.9 | 5.4 | 5.5 | 9300.00 |
| 10 Oct, 2023 | 5.12 | 5.51 | 5.07 | 5.5 | 9600.00 |
| 09 Oct, 2023 | 5.49 | 5.5 | 5.26 | 5.4 | 1500.00 |
| 06 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 03 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
RVSB
0040
MLEC
MNL
SBS
RBCAA