Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.75 | 6.78 | 5.45 | 6.75 | 18.3 Thousand |
| 27 Oct, 2023 | 5.87 | 6.0 | 5.87 | 5.99 | 5300.00 |
| 26 Oct, 2023 | 5.83 | 5.88 | 5.8 | 5.87 | 78.6 Thousand |
| 25 Oct, 2023 | 5.75 | 5.85 | 5.6 | 5.77 | 13.6 Thousand |
| 24 Oct, 2023 | 5.68 | 5.9 | 5.35 | 5.74 | 93.3 Thousand |
| 23 Oct, 2023 | 5.73 | 5.78 | 5.62 | 5.76 | 6600.00 |
| 20 Oct, 2023 | 5.52 | 5.78 | 5.52 | 5.6 | 2500.00 |
| 19 Oct, 2023 | 5.68 | 5.92 | 5.51 | 5.7 | 6600.00 |
| 18 Oct, 2023 | 5.68 | 5.94 | 5.31 | 5.52 | 22.4 Thousand |
| 17 Oct, 2023 | 5.65 | 5.8 | 5.55 | 5.8 | 17.3 Thousand |
RVSB
0040
MLEC
MNL
SBS
RBCAA