Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.7 | 7.11 | 6.64 | 6.93 | 62.9 Thousand |
| 17 Feb, 2022 | 7.26 | 7.46 | 6.66 | 6.82 | 47.8 Thousand |
| 16 Feb, 2022 | 7.38 | 7.63 | 7.25 | 7.33 | 35 Thousand |
| 15 Feb, 2022 | 6.99 | 7.67 | 6.99 | 7.49 | 54.4 Thousand |
| 14 Feb, 2022 | 6.81 | 6.95 | 6.53 | 6.78 | 32.7 Thousand |
| 11 Feb, 2022 | 7.0 | 7.08 | 6.55 | 6.83 | 42.3 Thousand |
| 10 Feb, 2022 | 7.3 | 7.59 | 7.0 | 7.05 | 51.1 Thousand |
| 09 Feb, 2022 | 7.02 | 7.59 | 7.0 | 7.37 | 33.8 Thousand |
| 08 Feb, 2022 | 7.25 | 7.25 | 6.77 | 7.03 | 40.1 Thousand |
| 07 Feb, 2022 | 6.87 | 7.47 | 6.8 | 7.33 | 43.9 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW