Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.22 | 5.29 | 4.84 | 4.94 | 55.8 Thousand |
| 04 Mar, 2022 | 5.25 | 5.5 | 5.04 | 5.13 | 55.8 Thousand |
| 03 Mar, 2022 | 5.97 | 6.03 | 5.24 | 5.36 | 114.2 Thousand |
| 02 Mar, 2022 | 5.75 | 6.24 | 5.67 | 5.91 | 94.5 Thousand |
| 01 Mar, 2022 | 7.12 | 7.3 | 6.0 | 6.02 | 105.5 Thousand |
| 28 Feb, 2022 | 7.31 | 7.81 | 7.01 | 7.16 | 68.7 Thousand |
| 25 Feb, 2022 | 7.99 | 8.15 | 7.02 | 7.46 | 68.6 Thousand |
| 24 Feb, 2022 | 7.3 | 7.99 | 7.3 | 7.94 | 49 Thousand |
| 23 Feb, 2022 | 7.37 | 7.58 | 7.16 | 7.38 | 90.1 Thousand |
| 22 Feb, 2022 | 6.83 | 7.57 | 6.63 | 7.32 | 105.5 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW