Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.61 | 3.94 | 3.6 | 3.79 | 71 Thousand |
| 02 Feb, 2023 | 3.98 | 4.12 | 3.57 | 3.71 | 149.8 Thousand |
| 01 Feb, 2023 | 4.04 | 4.15 | 3.89 | 3.98 | 113.5 Thousand |
| 31 Jan, 2023 | 4.1 | 4.11 | 3.68 | 4.0 | 186.2 Thousand |
| 30 Jan, 2023 | 4.1 | 4.33 | 3.98 | 4.11 | 200.1 Thousand |
| 27 Jan, 2023 | 3.85 | 4.14 | 3.77 | 4.1 | 169.2 Thousand |
| 26 Jan, 2023 | 3.72 | 3.91 | 3.64 | 3.85 | 100.5 Thousand |
| 25 Jan, 2023 | 3.8 | 3.83 | 3.55 | 3.71 | 146.3 Thousand |
| 24 Jan, 2023 | 3.75 | 3.86 | 3.56 | 3.7 | 131.8 Thousand |
| 23 Jan, 2023 | 4.35 | 4.36 | 3.67 | 3.72 | 348.4 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW