Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.33 | 3.55 | 3.28 | 3.43 | 46 Thousand |
| 16 Feb, 2023 | 3.37 | 3.37 | 3.22 | 3.27 | 33 Thousand |
| 15 Feb, 2023 | 3.25 | 3.48 | 3.2 | 3.45 | 37.1 Thousand |
| 14 Feb, 2023 | 3.25 | 3.37 | 3.2 | 3.25 | 37.8 Thousand |
| 13 Feb, 2023 | 3.4 | 3.56 | 3.25 | 3.26 | 62.4 Thousand |
| 10 Feb, 2023 | 3.28 | 3.5 | 3.26 | 3.42 | 88.4 Thousand |
| 09 Feb, 2023 | 3.25 | 3.35 | 3.15 | 3.31 | 77.1 Thousand |
| 08 Feb, 2023 | 3.75 | 3.77 | 3.0 | 3.14 | 246.8 Thousand |
| 07 Feb, 2023 | 3.96 | 3.96 | 3.75 | 3.84 | 49.2 Thousand |
| 06 Feb, 2023 | 3.76 | 4.0 | 3.69 | 3.93 | 54.1 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW