Werewolf Therapeutics Inc (HOWL)

USD 0.92

(6.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.87 17.87 16.6 17.41 7700.00
27 Aug, 2021 16.84 17.83 16.81 17.69 10.6 Thousand
26 Aug, 2021 18.5 18.56 16.65 16.97 9300.00
25 Aug, 2021 17.28 18.5 17.28 18.32 16.3 Thousand
24 Aug, 2021 18.0 18.0 16.72 17.13 7000.00
23 Aug, 2021 17.39 18.25 17.04 18.08 16.8 Thousand
20 Aug, 2021 16.9 17.14 16.09 17.03 11.2 Thousand
19 Aug, 2021 16.39 17.36 16.27 16.98 32.5 Thousand
18 Aug, 2021 15.49 17.48 15.11 16.4 56.9 Thousand
17 Aug, 2021 13.9 14.95 13.85 14.57 30.2 Thousand