Werewolf Therapeutics Inc (HOWL)

USD 0.92

(6.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.13 17.13 17.05 17.05 2500.00
27 Sep, 2021 17.86 18.1 17.05 17.45 17.5 Thousand
24 Sep, 2021 17.0 18.0 17.0 17.7 4600.00
23 Sep, 2021 17.9 18.0 17.0 17.74 10.9 Thousand
22 Sep, 2021 17.52 17.99 17.26 17.51 8700.00
21 Sep, 2021 16.8 17.52 16.72 17.17 5300.00
20 Sep, 2021 16.25 17.0 16.25 16.73 7600.00
17 Sep, 2021 17.26 17.8 16.71 17.75 51.7 Thousand
16 Sep, 2021 17.1 18.21 17.1 17.28 10.8 Thousand
15 Sep, 2021 17.3 18.78 17.0 17.3 10.1 Thousand