New Horizon Aircraft Ltd (HOVR)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.79 | 1.91 | 1.72 | 1.76 | 1.13 Million |
| 08 Aug, 2025 | 1.69 | 1.77 | 1.63 | 1.76 | 932.9 Thousand |
| 07 Aug, 2025 | 1.78 | 1.78 | 1.63 | 1.67 | 922.5 Thousand |
| 06 Aug, 2025 | 1.68 | 1.82 | 1.62 | 1.76 | 2.19 Million |
| 05 Aug, 2025 | 1.64 | 1.68 | 1.51 | 1.68 | 948.7 Thousand |
| 04 Aug, 2025 | 1.45 | 1.7 | 1.42 | 1.56 | 984 Thousand |
| 01 Aug, 2025 | 1.48 | 1.49 | 1.33 | 1.41 | 645.6 Thousand |
| 31 Jul, 2025 | 1.58 | 1.6 | 1.47 | 1.51 | 592.6 Thousand |
| 30 Jul, 2025 | 1.6 | 1.64 | 1.41 | 1.49 | 687.5 Thousand |
| 29 Jul, 2025 | 1.65 | 1.71 | 1.5 | 1.51 | 908.4 Thousand |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR