New Horizon Aircraft Ltd (HOVR)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.65 | 1.67 | 1.6 | 1.66 | 208.1 Thousand |
| 08 Sep, 2025 | 1.57 | 1.7 | 1.57 | 1.65 | 403.5 Thousand |
| 05 Sep, 2025 | 1.65 | 1.69 | 1.58 | 1.6 | 390 Thousand |
| 04 Sep, 2025 | 1.65 | 1.7 | 1.58 | 1.61 | 602.4 Thousand |
| 03 Sep, 2025 | 1.7 | 1.76 | 1.62 | 1.64 | 524.6 Thousand |
| 02 Sep, 2025 | 1.7 | 1.76 | 1.66 | 1.69 | 385.18 Thousand |
| 29 Aug, 2025 | 1.84 | 1.85 | 1.65 | 1.75 | 912.9 Thousand |
| 28 Aug, 2025 | 1.87 | 1.89 | 1.8 | 1.85 | 601.7 Thousand |
| 27 Aug, 2025 | 1.9 | 1.9 | 1.76 | 1.83 | 688.1 Thousand |
| 26 Aug, 2025 | 1.62 | 1.88 | 1.62 | 1.85 | 2 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR