New Horizon Aircraft Ltd (HOVR)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.27 0.31 0.25 0.29 1.08 Million
04 Oct, 2024 0.27 0.28 0.26 0.27 1.02 Million
03 Oct, 2024 0.27 0.31 0.24 0.26 1.65 Million
02 Oct, 2024 0.42 0.43 0.24 0.27 3.41 Million
01 Oct, 2024 0.47 0.49 0.41 0.42 492.6 Thousand
30 Sep, 2024 0.52 0.52 0.46 0.46 215.1 Thousand
27 Sep, 2024 0.51 0.54 0.47 0.5 302 Thousand
26 Sep, 2024 0.54 0.55 0.48 0.5 589 Thousand
25 Sep, 2024 0.58 0.58 0.51 0.52 247.8 Thousand
24 Sep, 2024 0.57 0.59 0.51 0.56 317.9 Thousand