New Horizon Aircraft Ltd (HOVR)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.28 0.29 0.26 0.28 314.2 Thousand
01 Nov, 2024 0.28 0.3 0.27 0.28 151.6 Thousand
31 Oct, 2024 0.29 0.3 0.27 0.28 247 Thousand
30 Oct, 2024 0.3 0.31 0.29 0.29 311.9 Thousand
29 Oct, 2024 0.3 0.32 0.3 0.31 285.4 Thousand
28 Oct, 2024 0.31 0.32 0.3 0.31 167.1 Thousand
25 Oct, 2024 0.3 0.33 0.3 0.31 260 Thousand
24 Oct, 2024 0.31 0.33 0.28 0.3 353.3 Thousand
23 Oct, 2024 0.34 0.35 0.31 0.32 1.24 Million
22 Oct, 2024 0.36 0.37 0.29 0.34 476.56 Thousand