Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.2%)
USD 0.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.2 | 1.24 | 1.03 | 1.12 | 802.68 Thousand |
| 13 Nov, 2023 | 1.11 | 1.2 | 1.11 | 1.13 | 55.58 Thousand |
| 10 Nov, 2023 | 1.15 | 1.15 | 1.1 | 1.11 | 37.18 Thousand |
| 09 Nov, 2023 | 1.2 | 1.23 | 1.1 | 1.15 | 73.16 Thousand |
| 08 Nov, 2023 | 1.21 | 1.23 | 1.18 | 1.23 | 40.39 Thousand |
| 07 Nov, 2023 | 1.22 | 1.25 | 1.15 | 1.18 | 50.76 Thousand |
| 06 Nov, 2023 | 1.26 | 1.28 | 1.2 | 1.22 | 46.76 Thousand |
| 03 Nov, 2023 | 1.23 | 1.27 | 1.16 | 1.25 | 60.97 Thousand |
| 02 Nov, 2023 | 1.2 | 1.23 | 1.19 | 1.22 | 19.06 Thousand |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.17 | 1.2 | 39.71 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941