Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.18 | 1.29 | 1.16 | 1.26 | 23.59 Thousand |
| 12 Dec, 2023 | 1.32 | 1.32 | 1.19 | 1.22 | 53.85 Thousand |
| 11 Dec, 2023 | 1.33 | 1.34 | 1.25 | 1.31 | 61.72 Thousand |
| 08 Dec, 2023 | 1.3 | 1.35 | 1.22 | 1.27 | 40.99 Thousand |
| 07 Dec, 2023 | 1.21 | 1.36 | 1.13 | 1.3 | 145.28 Thousand |
| 06 Dec, 2023 | 1.27 | 1.28 | 1.18 | 1.24 | 165.06 Thousand |
| 05 Dec, 2023 | 1.24 | 1.39 | 1.18 | 1.3 | 2.1 Million |
| 04 Dec, 2023 | 1.18 | 1.26 | 1.12 | 1.24 | 61.86 Thousand |
| 01 Dec, 2023 | 1.12 | 1.16 | 1.08 | 1.16 | 26.79 Thousand |
| 30 Nov, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 49.79 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941