Hoth Therapeutics Inc (HOTH)

USD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.9 0.9 0.83 0.84 948.6 Thousand
25 Jul, 2024 0.95 1.02 0.8 0.81 1.82 Million
24 Jul, 2024 1.27 1.27 0.89 1.07 34.54 Million
23 Jul, 2024 0.85 1.0 0.84 0.97 439.3 Thousand
22 Jul, 2024 0.83 0.86 0.79 0.84 77 Thousand
19 Jul, 2024 0.91 0.94 0.72 0.82 371.6 Thousand
18 Jul, 2024 0.91 0.97 0.84 0.89 147.2 Thousand
17 Jul, 2024 0.94 0.95 0.88 0.94 51.2 Thousand
16 Jul, 2024 1.0 1.04 0.83 0.93 585 Thousand
15 Jul, 2024 0.9 0.92 0.88 0.88 21.7 Thousand