Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.59 16.69 16.26 16.5 934.13 Thousand
18 Mar, 2022 16.49 16.55 16.15 16.37 1.87 Million
17 Mar, 2022 16.58 16.7 16.35 16.57 709.83 Thousand
16 Mar, 2022 16.58 16.89 16.58 16.72 880.88 Thousand
15 Mar, 2022 16.75 16.97 16.39 16.49 1.22 Million
14 Mar, 2022 17.11 17.11 16.55 16.72 749.55 Thousand
11 Mar, 2022 16.39 16.65 16.38 16.47 954.5 Thousand
10 Mar, 2022 16.02 16.36 15.89 16.33 589.34 Thousand
09 Mar, 2022 16.37 16.48 15.98 16.18 904.22 Thousand
08 Mar, 2022 15.79 16.26 15.79 15.93 959.21 Thousand