Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 15.62 16.27 15.62 16.1 989.47 Thousand
18 Apr, 2022 15.58 15.69 15.34 15.56 525.01 Thousand
14 Apr, 2022 15.68 15.82 15.53 15.56 644.3 Thousand
13 Apr, 2022 15.45 15.74 15.34 15.69 653.24 Thousand
12 Apr, 2022 15.5 15.71 15.45 15.53 1.2 Million
11 Apr, 2022 15.37 15.7 15.37 15.46 977.87 Thousand
08 Apr, 2022 15.41 15.5 15.29 15.35 832.84 Thousand
07 Apr, 2022 15.44 15.54 15.14 15.31 1.04 Million
06 Apr, 2022 15.55 15.63 15.36 15.41 1.08 Million
05 Apr, 2022 15.76 15.87 15.53 15.58 932.54 Thousand