Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.81 | 7.97 | 7.65 | 7.66 | 1.18 Million |
| 15 May, 2023 | 7.56 | 7.87 | 7.56 | 7.81 | 1.31 Million |
| 12 May, 2023 | 7.6 | 7.74 | 7.46 | 7.57 | 848.68 Thousand |
| 11 May, 2023 | 7.55 | 7.68 | 7.5 | 7.54 | 918.26 Thousand |
| 10 May, 2023 | 7.87 | 7.93 | 7.57 | 7.71 | 886.87 Thousand |
| 09 May, 2023 | 7.71 | 7.81 | 7.49 | 7.71 | 1.15 Million |
| 08 May, 2023 | 8.22 | 8.31 | 7.78 | 7.78 | 1.22 Million |
| 05 May, 2023 | 7.95 | 8.15 | 7.87 | 8.05 | 2.44 Million |
| 04 May, 2023 | 7.77 | 7.83 | 7.42 | 7.6 | 2.16 Million |
| 03 May, 2023 | 8.03 | 8.36 | 7.96 | 8.02 | 2.22 Million |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK