Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.12 9.2 8.76 8.79 964.68 Thousand
13 Jun, 2023 9.0 9.24 8.88 9.1 936.58 Thousand
12 Jun, 2023 9.03 9.24 8.85 8.95 904.43 Thousand
09 Jun, 2023 9.11 9.15 8.97 9.04 815.58 Thousand
08 Jun, 2023 9.36 9.41 8.97 9.1 1.25 Million
07 Jun, 2023 9.23 9.52 9.12 9.4 1.14 Million
06 Jun, 2023 8.46 9.25 8.46 9.11 1 Million
05 Jun, 2023 8.76 8.76 8.35 8.49 866.18 Thousand
02 Jun, 2023 8.3 8.8 8.26 8.77 1.14 Million
01 Jun, 2023 8.08 8.32 7.95 8.12 885.25 Thousand