Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.39 | 1.47 | 1.31 | 1.41 | 62.63 Thousand |
| 13 May, 2025 | 1.33 | 1.42 | 1.29 | 1.37 | 44.19 Thousand |
| 12 May, 2025 | 1.3 | 1.42 | 1.21 | 1.34 | 113.88 Thousand |
| 09 May, 2025 | 1.49 | 1.55 | 1.3 | 1.3 | 99.71 Thousand |
| 08 May, 2025 | 1.65 | 1.65 | 1.45 | 1.47 | 101.28 Thousand |
| 07 May, 2025 | 1.47 | 1.67 | 1.41 | 1.61 | 156.01 Thousand |
| 06 May, 2025 | 1.26 | 1.54 | 1.14 | 1.48 | 170.04 Thousand |
| 05 May, 2025 | 1.36 | 1.36 | 1.25 | 1.28 | 103.42 Thousand |
| 02 May, 2025 | 1.44 | 1.5 | 1.25 | 1.34 | 549.68 Thousand |
| 01 May, 2025 | 1.0 | 1.4 | 0.98 | 1.32 | 1.29 Million |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD