Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.42 | 68.77 Thousand |
| 11 Jun, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 162.16 Thousand |
| 10 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 21.83 Thousand |
| 09 Jun, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 12.91 Thousand |
| 06 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.56 | 32.27 Thousand |
| 05 Jun, 2025 | 1.56 | 1.65 | 1.5 | 1.53 | 94.29 Thousand |
| 04 Jun, 2025 | 1.58 | 1.61 | 1.56 | 1.58 | 19.43 Thousand |
| 03 Jun, 2025 | 1.56 | 1.65 | 1.51 | 1.58 | 91.21 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.57 | 34.35 Thousand |
| 30 May, 2025 | 1.6 | 1.61 | 1.51 | 1.59 | 45.75 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD