Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.77 11.49 10.67 10.71 3980.00
06 Jul, 2020 11.08 11.2 10.78 10.88 3030.00
02 Jul, 2020 11.42 11.56 10.52 10.78 3680.00
01 Jul, 2020 11.68 11.94 10.99 11.22 7370.00
30 Jun, 2020 11.7 11.81 11.04 11.62 3690.00
29 Jun, 2020 11.1 11.87 10.86 11.75 10.84 Thousand
26 Jun, 2020 11.33 11.68 9.94 10.58 45.66 Thousand
25 Jun, 2020 11.28 11.48 10.94 11.35 4770.00
24 Jun, 2020 11.18 11.53 11.0 11.29 4100.00
23 Jun, 2020 12.02 12.02 11.29 11.31 4520.00