Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.18 10.58 10.18 10.3 2850.00
03 Aug, 2020 9.92 10.4 9.91 10.11 4960.00
31 Jul, 2020 10.3 10.64 9.61 9.66 4580.00
30 Jul, 2020 10.5 10.55 10.17 10.28 3810.00
29 Jul, 2020 10.74 10.94 10.42 10.55 4590.00
28 Jul, 2020 10.91 11.12 10.65 10.73 6050.00
27 Jul, 2020 11.16 11.84 10.85 10.95 9030.00
24 Jul, 2020 11.5 11.5 10.89 10.95 5330.00
23 Jul, 2020 11.97 12.23 11.55 11.56 18.17 Thousand
22 Jul, 2020 11.39 11.9 11.33 11.81 5890.00