Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.27 | 5.33 | 5.17 | 5.27 | 11.4 Thousand |
| 11 Oct, 2021 | 5.36 | 5.41 | 5.17 | 5.27 | 12.96 Thousand |
| 08 Oct, 2021 | 5.44 | 5.46 | 5.22 | 5.32 | 23.19 Thousand |
| 07 Oct, 2021 | 5.58 | 5.76 | 5.41 | 5.43 | 18.87 Thousand |
| 06 Oct, 2021 | 5.52 | 5.78 | 5.5 | 5.58 | 16.45 Thousand |
| 05 Oct, 2021 | 5.76 | 5.84 | 5.52 | 5.58 | 15.13 Thousand |
| 04 Oct, 2021 | 5.9 | 5.93 | 5.73 | 5.75 | 24.56 Thousand |
| 01 Oct, 2021 | 5.9 | 6.05 | 5.72 | 5.94 | 16.65 Thousand |
| 30 Sep, 2021 | 6.01 | 6.12 | 5.87 | 5.89 | 16.36 Thousand |
| 29 Sep, 2021 | 6.31 | 6.37 | 5.95 | 6.01 | 37.34 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD