Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.06 | 5.08 | 4.82 | 5.05 | 13.36 Thousand |
| 08 Nov, 2021 | 5.0 | 5.06 | 4.98 | 5.04 | 9430.00 |
| 05 Nov, 2021 | 5.19 | 5.37 | 4.88 | 4.96 | 22.92 Thousand |
| 04 Nov, 2021 | 5.33 | 5.33 | 5.1 | 5.16 | 8640.00 |
| 03 Nov, 2021 | 5.0 | 5.34 | 5.0 | 5.3 | 18.7 Thousand |
| 02 Nov, 2021 | 5.16 | 5.18 | 4.96 | 5.04 | 9500.00 |
| 01 Nov, 2021 | 4.91 | 5.3 | 4.87 | 5.14 | 19.65 Thousand |
| 29 Oct, 2021 | 4.94 | 5.06 | 4.84 | 4.87 | 7950.00 |
| 28 Oct, 2021 | 4.75 | 4.98 | 4.71 | 4.94 | 9940.00 |
| 27 Oct, 2021 | 4.93 | 5.0 | 4.71 | 4.72 | 12.91 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD