Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.4 13.55 13.04 13.42 24.37 Million
14 Feb, 2024 13.65 13.9 12.77 13.38 76.33 Million
13 Feb, 2024 11.61 11.94 11.43 11.84 36.72 Million
12 Feb, 2024 11.73 12.13 11.65 12.01 22.04 Million
09 Feb, 2024 11.4 11.6 11.25 11.55 11.95 Million
08 Feb, 2024 11.05 11.34 11.0 11.22 7.84 Million
07 Feb, 2024 10.84 11.08 10.64 11.0 7.55 Million
06 Feb, 2024 10.57 10.8 10.54 10.78 5.09 Million
05 Feb, 2024 10.82 10.88 10.51 10.56 7.63 Million
02 Feb, 2024 10.75 11.02 10.65 10.92 7.4 Million