Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.3 16.6 16.13 16.58 13.17 Million
29 Feb, 2024 16.17 16.51 15.66 16.31 21.22 Million
28 Feb, 2024 16.06 16.53 15.9 16.13 25.14 Million
27 Feb, 2024 15.89 16.29 15.55 16.25 24.83 Million
26 Feb, 2024 14.71 15.61 14.68 15.59 28 Million
23 Feb, 2024 14.04 14.5 14.01 14.48 15.96 Million
22 Feb, 2024 13.71 14.09 13.59 13.97 10.96 Million
21 Feb, 2024 13.76 13.89 13.39 13.59 14.32 Million
20 Feb, 2024 14.0 14.24 13.68 14.09 16.92 Million
16 Feb, 2024 13.38 14.36 13.32 14.0 34.95 Million