Robinhood Markets, Inc. (HOOD)

USD 98.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.1 18.41 17.83 18.21 13.18 Million
15 Mar, 2024 17.82 18.36 17.5 18.15 17.77 Million
14 Mar, 2024 19.12 19.23 17.75 18.05 48.66 Million
13 Mar, 2024 16.31 17.36 16.23 17.16 15.81 Million
12 Mar, 2024 16.88 16.9 16.19 16.39 13.39 Million
11 Mar, 2024 16.99 17.48 16.76 16.86 14.94 Million
08 Mar, 2024 16.58 17.62 16.57 17.0 20 Million
07 Mar, 2024 16.62 16.62 16.13 16.36 9.91 Million
06 Mar, 2024 16.1 16.59 15.77 16.4 13.1 Million
05 Mar, 2024 16.3 16.33 15.66 15.93 17.68 Million