USD 12.69
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2022 | 13.7 | 13.8 | 13.65 | 13.75 | 79.79 Thousand |
14 Apr, 2022 | 13.7 | 13.84 | 13.61 | 13.74 | 101.69 Thousand |
13 Apr, 2022 | 13.51 | 13.82 | 13.5 | 13.78 | 218.17 Thousand |
12 Apr, 2022 | 13.51 | 13.66 | 13.36 | 13.41 | 144.76 Thousand |
11 Apr, 2022 | 13.55 | 13.82 | 13.55 | 13.58 | 99.2 Thousand |
08 Apr, 2022 | 13.5 | 13.74 | 13.5 | 13.63 | 152.73 Thousand |
07 Apr, 2022 | 13.72 | 13.72 | 13.39 | 13.5 | 140.58 Thousand |
06 Apr, 2022 | 13.81 | 13.92 | 13.59 | 13.65 | 333.91 Thousand |
05 Apr, 2022 | 14.1 | 14.18 | 13.76 | 13.8 | 175.27 Thousand |
04 Apr, 2022 | 14.14 | 14.14 | 13.9 | 14.01 | 109.35 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW