HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 13.77 13.89 13.62 13.77 337.73 Thousand
15 Dec, 2022 14.05 14.06 13.7 13.76 178.08 Thousand
14 Dec, 2022 14.39 14.45 13.99 14.14 157.94 Thousand
13 Dec, 2022 14.54 14.75 14.24 14.38 143.57 Thousand
12 Dec, 2022 14.31 14.45 14.21 14.38 111.03 Thousand
09 Dec, 2022 14.15 14.37 14.12 14.34 74.26 Thousand
08 Dec, 2022 14.25 14.29 14.06 14.22 106.88 Thousand
07 Dec, 2022 14.23 14.38 14.17 14.25 76.7 Thousand
06 Dec, 2022 14.59 14.66 14.26 14.31 172.41 Thousand
05 Dec, 2022 14.82 14.82 14.46 14.55 231.33 Thousand