HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.91 | 7.98 | 7.79 | 7.89 | 147.14 Thousand |
| 11 May, 2023 | 7.91 | 8.02 | 7.85 | 7.89 | 179.27 Thousand |
| 10 May, 2023 | 8.08 | 8.13 | 7.91 | 8.03 | 198.45 Thousand |
| 09 May, 2023 | 8.1 | 8.18 | 7.91 | 8.02 | 180.76 Thousand |
| 08 May, 2023 | 8.41 | 8.45 | 8.13 | 8.13 | 287.3 Thousand |
| 05 May, 2023 | 8.35 | 8.62 | 8.21 | 8.29 | 383 Thousand |
| 04 May, 2023 | 8.25 | 8.36 | 7.51 | 8.13 | 427.71 Thousand |
| 03 May, 2023 | 8.55 | 8.86 | 8.31 | 8.35 | 320.85 Thousand |
| 02 May, 2023 | 9.55 | 9.65 | 8.44 | 8.51 | 424.6 Thousand |
| 01 May, 2023 | 10.73 | 10.75 | 9.52 | 9.6 | 323.81 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW