HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 13.2 13.66 13.2 13.36 260.17 Thousand
26 Jul, 2016 13.2 13.2 13.14 13.18 177.01 Thousand
25 Jul, 2016 13.04 13.15 13.02 13.13 447.64 Thousand
22 Jul, 2016 13.02 13.06 13.02 13.04 116.7 Thousand
21 Jul, 2016 13.0 13.17 13.0 13.06 187.98 Thousand
20 Jul, 2016 13.02 13.1 13.01 13.04 145.09 Thousand
19 Jul, 2016 13.05 13.17 13.02 13.03 116.89 Thousand
18 Jul, 2016 13.2 13.2 13.01 13.1 113.68 Thousand
15 Jul, 2016 12.93 13.19 12.91 13.17 591.24 Thousand
14 Jul, 2016 12.8 12.95 12.8 12.93 276.76 Thousand