HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 15.79 15.94 15.61 15.91 169.57 Thousand
21 Sep, 2016 15.6 15.82 15.52 15.79 132.4 Thousand
20 Sep, 2016 15.53 15.65 15.34 15.63 97.22 Thousand
19 Sep, 2016 14.79 15.63 14.77 15.53 301.57 Thousand
16 Sep, 2016 15.14 15.45 14.51 14.72 2.06 Million
15 Sep, 2016 15.08 15.48 15.08 15.25 245.7 Thousand
14 Sep, 2016 15.4 15.55 15.12 15.39 261.64 Thousand
13 Sep, 2016 15.32 15.52 15.11 15.43 193.5 Thousand
12 Sep, 2016 15.2 15.35 15.01 15.29 116.02 Thousand
09 Sep, 2016 15.1 15.16 15.0 15.15 111.3 Thousand