USD 12.1
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2016 | 14.07 | 14.27 | 14.02 | 14.18 | 61.1 Thousand |
19 Aug, 2016 | 14.0 | 14.1 | 13.97 | 13.99 | 71.85 Thousand |
18 Aug, 2016 | 14.0 | 14.11 | 13.95 | 14.0 | 43.22 Thousand |
17 Aug, 2016 | 14.03 | 14.05 | 13.92 | 13.99 | 91.65 Thousand |
16 Aug, 2016 | 14.03 | 14.09 | 13.91 | 13.96 | 83.35 Thousand |
15 Aug, 2016 | 14.06 | 14.14 | 14.01 | 14.05 | 57.01 Thousand |
12 Aug, 2016 | 14.1 | 14.25 | 14.07 | 14.1 | 62.27 Thousand |
11 Aug, 2016 | 14.32 | 14.32 | 14.1 | 14.14 | 53.42 Thousand |
10 Aug, 2016 | 14.3 | 14.32 | 14.11 | 14.17 | 67.09 Thousand |
09 Aug, 2016 | 14.32 | 14.43 | 14.1 | 14.28 | 84.59 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW