HarborOne Bancorp Inc (HONE)

USD 12.14

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 15.49 15.9 15.41 15.78 146.37 Thousand
14 Oct, 2016 15.6 15.69 15.31 15.46 58.07 Thousand
13 Oct, 2016 15.37 15.51 15.2 15.38 82.13 Thousand
12 Oct, 2016 15.61 15.61 15.37 15.5 82.38 Thousand
11 Oct, 2016 15.98 16.0 15.34 15.59 83.02 Thousand
10 Oct, 2016 15.83 15.83 15.65 15.7 118.41 Thousand
07 Oct, 2016 16.02 16.02 15.62 15.78 252.62 Thousand
06 Oct, 2016 15.79 16.05 15.6 15.98 109.09 Thousand
05 Oct, 2016 15.69 16.25 15.67 15.85 201.48 Thousand
04 Oct, 2016 15.81 15.94 15.4 15.89 107.89 Thousand