HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 19.85 19.85 19.34 19.38 54.24 Thousand
29 Nov, 2017 19.49 19.85 19.26 19.79 97.16 Thousand
28 Nov, 2017 19.34 19.45 18.95 19.45 57.65 Thousand
27 Nov, 2017 18.84 19.43 18.84 19.24 32.61 Thousand
24 Nov, 2017 19.04 19.04 18.78 18.83 15.59 Thousand
22 Nov, 2017 19.27 19.32 18.95 18.95 25.4 Thousand
21 Nov, 2017 19.16 19.25 18.81 19.17 50.44 Thousand
20 Nov, 2017 18.82 19.06 18.82 19.05 29.66 Thousand
17 Nov, 2017 18.57 18.89 18.53 18.77 48.41 Thousand
16 Nov, 2017 18.55 18.86 18.53 18.69 28.94 Thousand