HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 19.72 19.75 19.19 19.24 70.67 Thousand
27 Feb, 2018 19.8 20.0 19.54 19.72 115.91 Thousand
26 Feb, 2018 19.79 19.8 19.53 19.78 66.85 Thousand
23 Feb, 2018 19.52 19.81 19.35 19.78 64.96 Thousand
22 Feb, 2018 19.28 19.58 19.22 19.44 157.95 Thousand
21 Feb, 2018 19.24 19.5 19.11 19.17 54.75 Thousand
20 Feb, 2018 19.04 19.3 18.95 19.24 141.73 Thousand
16 Feb, 2018 19.24 19.35 19.19 19.21 29.28 Thousand
15 Feb, 2018 18.99 19.35 18.99 19.29 90.97 Thousand
14 Feb, 2018 18.25 19.05 18.25 18.92 77.81 Thousand