HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.45 17.94 17.42 17.81 67.68 Thousand
27 Nov, 2018 17.55 17.7 17.36 17.42 38.5 Thousand
26 Nov, 2018 17.82 17.96 17.5 17.56 77.35 Thousand
23 Nov, 2018 17.55 17.82 17.55 17.72 26.33 Thousand
21 Nov, 2018 17.69 17.93 17.6 17.64 25.49 Thousand
20 Nov, 2018 17.76 17.96 17.55 17.63 44.25 Thousand
19 Nov, 2018 18.0 18.05 17.83 17.83 65.35 Thousand
16 Nov, 2018 17.83 17.99 17.79 17.97 45.61 Thousand
15 Nov, 2018 17.66 17.98 17.66 17.94 25.07 Thousand
14 Nov, 2018 18.07 18.08 17.59 17.7 59.67 Thousand