HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.99 11.03 10.96 11.0 244.17 Thousand
09 Jan, 2020 10.97 11.05 10.97 11.0 297.53 Thousand
08 Jan, 2020 10.93 11.02 10.93 10.97 175.46 Thousand
07 Jan, 2020 10.99 10.99 10.9 10.94 149.86 Thousand
06 Jan, 2020 10.95 11.04 10.88 10.99 315.33 Thousand
03 Jan, 2020 10.9 11.01 10.9 10.98 197.85 Thousand
02 Jan, 2020 11.0 11.0 10.87 10.99 194 Thousand
31 Dec, 2019 10.96 11.04 10.92 10.99 260.9 Thousand
30 Dec, 2019 11.03 11.04 10.94 10.96 111.62 Thousand
27 Dec, 2019 11.05 11.07 10.99 11.01 158.82 Thousand