HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 11.59 11.61 11.39 11.48 204.53 Thousand
06 Jan, 2021 11.13 11.65 11.13 11.5 377.26 Thousand
05 Jan, 2021 10.8 11.05 10.8 10.97 201.42 Thousand
04 Jan, 2021 10.9 10.99 10.65 10.81 213.74 Thousand
31 Dec, 2020 10.76 10.96 10.76 10.86 136.22 Thousand
30 Dec, 2020 10.77 10.91 10.76 10.82 110.41 Thousand
29 Dec, 2020 10.84 10.85 10.69 10.73 123.92 Thousand
28 Dec, 2020 10.9 10.98 10.8 10.88 190.94 Thousand
24 Dec, 2020 10.84 10.89 10.74 10.8 72.27 Thousand
23 Dec, 2020 10.53 10.89 10.53 10.83 108.04 Thousand