HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 15.0 15.0 14.59 14.62 200.34 Thousand
17 May, 2021 14.85 15.01 14.75 14.94 316.93 Thousand
14 May, 2021 14.51 14.92 14.38 14.82 367.65 Thousand
13 May, 2021 13.52 14.39 13.52 14.37 294.61 Thousand
12 May, 2021 13.91 14.09 13.6 13.68 214.6 Thousand
11 May, 2021 14.06 14.07 13.77 13.84 208.65 Thousand
10 May, 2021 14.38 14.51 13.94 14.0 250.41 Thousand
07 May, 2021 14.02 14.27 13.91 14.25 206.81 Thousand
06 May, 2021 14.21 14.26 13.86 14.2 289.73 Thousand
05 May, 2021 14.36 14.36 14.0 14.24 271.42 Thousand