HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 15.06 15.24 14.82 15.15 105.03 Thousand
04 Nov, 2021 14.91 14.95 14.7 14.9 119.12 Thousand
03 Nov, 2021 14.65 15.02 14.65 14.91 122.29 Thousand
02 Nov, 2021 14.86 14.96 14.66 14.69 134.85 Thousand
01 Nov, 2021 14.43 14.87 14.24 14.86 165.27 Thousand
29 Oct, 2021 14.31 14.43 14.28 14.37 140.84 Thousand
28 Oct, 2021 13.99 14.35 13.99 14.3 114.21 Thousand
27 Oct, 2021 14.05 14.1 13.93 13.99 118.27 Thousand
26 Oct, 2021 14.43 14.48 14.13 14.13 190.91 Thousand
25 Oct, 2021 14.39 14.39 14.26 14.33 149.84 Thousand