Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 187.72 188.85 181.78 181.89 2.83 Million
25 Aug, 2022 187.7 188.9 186.47 188.84 1.63 Million
24 Aug, 2022 185.36 187.05 184.97 186.35 1.35 Million
23 Aug, 2022 186.89 187.33 185.74 186.12 1.6 Million
22 Aug, 2022 188.03 188.12 185.92 186.4 2.58 Million
19 Aug, 2022 190.9 191.09 189.24 189.9 2.04 Million
18 Aug, 2022 190.8 192.2 190.68 191.94 1.5 Million
17 Aug, 2022 190.14 192.17 189.61 191.05 1.66 Million
16 Aug, 2022 188.83 192.45 188.49 191.89 1.66 Million
15 Aug, 2022 189.03 190.98 187.91 190.55 2.3 Million