Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 182.03 182.47 180.31 180.92 2.76 Million
09 Sep, 2022 178.17 180.91 177.89 180.6 2.9 Million
08 Sep, 2022 177.45 177.45 173.77 176.96 3.5 Million
07 Sep, 2022 175.15 178.79 175.08 178.15 2.34 Million
06 Sep, 2022 176.29 177.53 173.7 174.87 2.54 Million
02 Sep, 2022 181.92 182.24 175.46 176.08 2.74 Million
01 Sep, 2022 178.21 180.08 177.64 179.7 2.24 Million
31 Aug, 2022 181.43 181.52 178.08 178.4 2.62 Million
30 Aug, 2022 180.86 181.87 178.34 179.67 2.22 Million
29 Aug, 2022 181.63 182.69 180.14 181.29 2.09 Million